Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 109.82 110.16 108.95 109.0 2.29 Million
15 May, 2023 109.03 109.93 108.89 109.86 2.17 Million
12 May, 2023 108.38 108.98 108.0 108.59 1.62 Million
11 May, 2023 108.38 108.48 107.41 108.21 1.32 Million
10 May, 2023 106.79 108.88 106.55 108.49 1.74 Million
09 May, 2023 106.81 107.01 106.06 106.21 1.97 Million
08 May, 2023 108.4 108.4 107.16 107.22 1.59 Million
05 May, 2023 107.23 108.52 106.72 108.31 2.01 Million
04 May, 2023 104.5 107.49 104.26 106.75 3.12 Million
03 May, 2023 107.27 107.35 104.79 104.83 2.68 Million