Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 111.68 112.32 111.17 112.28 1.72 Million
28 Jun, 2023 111.03 111.87 110.53 111.72 1.77 Million
27 Jun, 2023 110.57 111.0 110.0 110.87 1.7 Million
26 Jun, 2023 110.97 111.1 109.78 110.13 2.64 Million
23 Jun, 2023 110.5 111.32 109.92 111.09 2.72 Million
22 Jun, 2023 111.02 111.08 110.19 110.68 1.42 Million
21 Jun, 2023 112.1 112.1 110.78 111.2 1.88 Million
20 Jun, 2023 111.21 112.48 110.9 112.17 3.48 Million
16 Jun, 2023 112.82 113.07 111.4 111.68 3.8 Million
15 Jun, 2023 110.87 113.15 110.75 112.38 2.22 Million