Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 114.71 114.86 113.64 114.08 2.82 Million
04 Dec, 2023 113.91 115.27 113.81 115.03 3.81 Million
01 Dec, 2023 113.2 114.27 112.72 114.24 3.49 Million
30 Nov, 2023 112.85 113.91 112.68 113.84 6.6 Million
29 Nov, 2023 113.8 113.8 112.55 112.69 2.37 Million
28 Nov, 2023 112.96 113.91 112.68 112.78 3.05 Million
27 Nov, 2023 114.22 114.31 112.99 113.14 2.24 Million
24 Nov, 2023 114.46 114.76 113.77 114.39 809.5 Thousand
22 Nov, 2023 113.93 114.91 113.65 114.32 2.48 Million
21 Nov, 2023 112.38 113.82 112.24 113.45 2.05 Million