Intercontinental Exchange, Inc. (ICE)

USD 173.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 111.34 111.44 109.26 110.02 2.96 Million
28 Sep, 2023 108.72 111.32 108.68 110.82 3.27 Million
27 Sep, 2023 107.79 108.61 107.24 108.27 3.87 Million
26 Sep, 2023 108.42 108.53 107.16 107.23 3.73 Million
25 Sep, 2023 109.88 110.09 109.01 109.18 2.56 Million
22 Sep, 2023 111.84 112.42 110.06 110.17 2.26 Million
21 Sep, 2023 114.8 114.99 112.37 112.42 2.36 Million
20 Sep, 2023 115.89 116.45 115.14 115.35 1.62 Million
19 Sep, 2023 116.08 116.34 115.42 115.47 2.09 Million
18 Sep, 2023 115.45 116.22 115.37 115.89 1.59 Million