Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 136.87 137.53 136.02 137.5 1.83 Million
01 Apr, 2024 137.66 137.98 136.23 137.03 1.64 Million
28 Mar, 2024 137.36 137.94 136.36 137.43 2.59 Million
27 Mar, 2024 138.16 138.47 136.04 136.98 2.05 Million
26 Mar, 2024 136.08 137.95 135.99 137.12 2.55 Million
25 Mar, 2024 136.08 136.36 135.26 135.81 1.98 Million
22 Mar, 2024 138.25 138.39 135.99 136.23 2.02 Million
21 Mar, 2024 136.37 138.64 135.93 138.1 2.64 Million
20 Mar, 2024 135.27 136.42 134.15 136.1 2.24 Million
19 Mar, 2024 134.52 136.51 134.43 135.5 4.33 Million