Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 181.85 185.64 181.69 183.62 191 Thousand
18 Dec, 2023 182.61 183.81 178.1 179.19 181.7 Thousand
15 Dec, 2023 182.72 183.78 177.99 180.84 764.9 Thousand
14 Dec, 2023 173.94 185.67 173.48 183.7 425.3 Thousand
13 Dec, 2023 163.23 168.1 158.5 167.27 332.6 Thousand
12 Dec, 2023 163.4 163.4 160.62 162.44 221 Thousand
11 Dec, 2023 163.71 165.65 162.37 163.36 196 Thousand
08 Dec, 2023 161.96 164.97 160.98 163.71 190.9 Thousand
07 Dec, 2023 159.99 161.46 158.94 161.36 271.5 Thousand
06 Dec, 2023 155.79 162.05 155.58 160.42 416.4 Thousand