Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 172.67 173.97 170.48 171.58 190.5 Thousand
03 Jan, 2024 176.77 177.26 173.03 174.58 181 Thousand
02 Jan, 2024 180.51 181.65 176.28 180.65 142.8 Thousand
29 Dec, 2023 184.44 185.58 182.55 182.82 163.7 Thousand
28 Dec, 2023 187.21 187.79 184.85 185.59 93 Thousand
27 Dec, 2023 188.19 189.07 186.68 187.41 116.4 Thousand
26 Dec, 2023 187.31 188.53 186.0 186.95 122.8 Thousand
22 Dec, 2023 186.5 187.2 184.05 185.82 110.4 Thousand
21 Dec, 2023 185.19 185.94 182.37 185.56 127.3 Thousand
20 Dec, 2023 183.54 188.3 181.8 181.91 185.6 Thousand