Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 188.96 193.05 187.76 191.66 201.8 Thousand
18 Jan, 2024 186.73 188.97 185.42 188.17 278.8 Thousand
17 Jan, 2024 182.86 183.66 179.89 183.43 127.9 Thousand
16 Jan, 2024 184.79 185.55 181.53 185.11 236.2 Thousand
12 Jan, 2024 186.71 186.91 183.25 186.66 237.4 Thousand
11 Jan, 2024 184.67 185.84 182.07 185.04 153.7 Thousand
10 Jan, 2024 183.42 186.74 183.38 185.58 163.3 Thousand
09 Jan, 2024 177.5 182.55 177.5 182.13 300 Thousand
08 Jan, 2024 178.95 180.19 177.0 180.18 237.6 Thousand
05 Jan, 2024 169.73 175.53 168.08 174.26 272.1 Thousand