Installed Building Products Inc (IBP)

USD 270.25

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 142.5 147.04 141.14 147.03 310.8 Thousand
17 Nov, 2023 139.64 143.35 138.77 142.81 312 Thousand
16 Nov, 2023 139.84 142.57 138.37 138.61 141.6 Thousand
15 Nov, 2023 138.55 141.23 137.01 137.42 217.9 Thousand
14 Nov, 2023 133.35 139.35 132.33 139.28 409.5 Thousand
13 Nov, 2023 126.81 126.97 124.01 125.81 124.6 Thousand
10 Nov, 2023 123.49 127.62 121.84 127.35 218.3 Thousand
09 Nov, 2023 124.86 124.86 122.08 122.96 321.7 Thousand
08 Nov, 2023 115.96 127.72 115.25 121.43 149.1 Thousand
07 Nov, 2023 122.39 124.14 122.38 123.34 249.4 Thousand