Howmet Aerospace Inc. (HWM)

USD 129.7

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 122.7 124.72 119.89 122.08 3.44 Million
24 Jan, 2025 127.0 127.55 126.24 127.03 2.1 Million
23 Jan, 2025 127.46 129.1 126.93 127.74 3.09 Million
22 Jan, 2025 128.03 128.33 125.84 126.71 2.6 Million
21 Jan, 2025 127.65 129.1 126.13 127.16 3.34 Million
17 Jan, 2025 124.03 126.26 122.7 125.3 3.92 Million
16 Jan, 2025 123.0 123.55 121.48 122.98 2.89 Million
15 Jan, 2025 122.81 124.15 120.45 121.86 4.73 Million
14 Jan, 2025 116.28 119.28 115.8 119.19 3.2 Million
13 Jan, 2025 111.0 114.99 110.79 114.75 2.2 Million