USD 154.07
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 99.98 | 101.7 | 98.9 | 100.92 | 2.08 Million |
30 Sep, 2024 | 98.55 | 100.37 | 97.86 | 100.25 | 2 Million |
27 Sep, 2024 | 99.3 | 99.71 | 98.59 | 99.21 | 1.54 Million |
26 Sep, 2024 | 100.29 | 100.62 | 99.02 | 99.3 | 1.45 Million |
25 Sep, 2024 | 99.65 | 100.51 | 99.38 | 99.72 | 1.54 Million |
24 Sep, 2024 | 98.62 | 99.6 | 98.04 | 99.32 | 3.04 Million |
23 Sep, 2024 | 97.54 | 98.97 | 97.23 | 98.63 | 2.08 Million |
20 Sep, 2024 | 97.25 | 98.29 | 96.52 | 97.45 | 6.55 Million |
19 Sep, 2024 | 96.94 | 97.52 | 95.46 | 97.43 | 2.52 Million |
18 Sep, 2024 | 94.94 | 95.96 | 94.26 | 94.68 | 1.71 Million |
KDDL
CTRRF
RST
3537
KMP
600285