USD 154.07
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 116.0 | 117.56 | 115.91 | 117.18 | 1.94 Million |
25 Nov, 2024 | 117.59 | 118.34 | 115.06 | 115.84 | 2.9 Million |
22 Nov, 2024 | 117.87 | 118.8 | 116.37 | 118.44 | 5.09 Million |
21 Nov, 2024 | 118.1 | 119.28 | 116.94 | 116.98 | 2.59 Million |
20 Nov, 2024 | 117.07 | 118.2 | 115.09 | 118.1 | 3.65 Million |
19 Nov, 2024 | 113.19 | 116.03 | 113.0 | 116.0 | 2.48 Million |
18 Nov, 2024 | 112.04 | 113.44 | 111.73 | 113.17 | 1.81 Million |
15 Nov, 2024 | 112.3 | 113.08 | 111.14 | 112.01 | 2.22 Million |
14 Nov, 2024 | 115.77 | 116.74 | 112.44 | 113.22 | 2.68 Million |
13 Nov, 2024 | 114.72 | 116.59 | 114.17 | 115.77 | 2.33 Million |
KDDL
CTRRF
RST
3537
KMP
600285