HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.64 | 3.72 | 3.63 | 3.66 | 566.3 Thousand |
| 03 Feb, 2025 | 3.42 | 3.64 | 3.39 | 3.56 | 754.8 Thousand |
| 31 Jan, 2025 | 3.7 | 3.72 | 3.48 | 3.5 | 879.21 Thousand |
| 30 Jan, 2025 | 3.53 | 3.8 | 3.53 | 3.73 | 1.47 Million |
| 29 Jan, 2025 | 3.65 | 3.67 | 3.52 | 3.56 | 834.7 Thousand |
| 28 Jan, 2025 | 3.53 | 3.67 | 3.46 | 3.67 | 677.8 Thousand |
| 27 Jan, 2025 | 3.7 | 3.77 | 3.49 | 3.53 | 1.36 Million |
| 24 Jan, 2025 | 3.48 | 3.81 | 3.46 | 3.79 | 3.07 Million |
| 23 Jan, 2025 | 3.44 | 3.53 | 3.43 | 3.44 | 928.3 Thousand |
| 22 Jan, 2025 | 3.45 | 3.56 | 3.44 | 3.49 | 896 Thousand |
9900
9966
GRL
ILDC
SJMHF
MRMD