HUYA Inc. (HUYA)
USD 3.43
(1.63%)
USD 3.43
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.44 | 3.56 | 3.44 | 3.45 | 904.76 Thousand |
| 22 Apr, 2025 | 3.4 | 3.42 | 3.36 | 3.42 | 371.63 Thousand |
| 21 Apr, 2025 | 3.1 | 3.37 | 3.24 | 3.29 | 659.08 Thousand |
| 17 Apr, 2025 | 3.36 | 3.38 | 3.3 | 3.34 | 958.34 Thousand |
| 16 Apr, 2025 | 3.29 | 3.34 | 3.25 | 3.34 | 1.22 Million |
| 15 Apr, 2025 | 3.35 | 3.38 | 3.24 | 3.37 | 1.61 Million |
| 14 Apr, 2025 | 3.22 | 3.38 | 3.2 | 3.35 | 2.58 Million |
| 11 Apr, 2025 | 3.08 | 3.23 | 3.05 | 3.14 | 2.62 Million |
| 10 Apr, 2025 | 3.04 | 3.2 | 3.03 | 3.07 | 2.57 Million |
| 09 Apr, 2025 | 2.94 | 3.11 | 2.88 | 3.05 | 4.34 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD