HUYA Inc. (HUYA)
USD 3.43
(1.63%)
USD 3.43
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.23 | 3.23 | 2.85 | 2.92 | 4.36 Million |
| 07 Apr, 2025 | 3.0 | 3.32 | 2.99 | 3.11 | 3.25 Million |
| 04 Apr, 2025 | 3.16 | 3.26 | 3.04 | 3.15 | 3.47 Million |
| 03 Apr, 2025 | 3.17 | 3.34 | 3.17 | 3.29 | 1.19 Million |
| 02 Apr, 2025 | 3.26 | 3.39 | 3.24 | 3.31 | 1.51 Million |
| 01 Apr, 2025 | 3.23 | 3.33 | 3.2 | 3.3 | 1.44 Million |
| 31 Mar, 2025 | 3.21 | 3.29 | 3.17 | 3.21 | 2.91 Million |
| 28 Mar, 2025 | 3.35 | 3.39 | 3.19 | 3.25 | 3.63 Million |
| 27 Mar, 2025 | 3.26 | 3.45 | 3.26 | 3.4 | 3.03 Million |
| 26 Mar, 2025 | 3.33 | 3.38 | 3.23 | 3.3 | 3.26 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD