HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.23 | 3.33 | 3.2 | 3.3 | 1.44 Million |
| 31 Mar, 2025 | 3.21 | 3.29 | 3.17 | 3.21 | 2.91 Million |
| 28 Mar, 2025 | 3.35 | 3.39 | 3.19 | 3.25 | 3.63 Million |
| 27 Mar, 2025 | 3.26 | 3.45 | 3.26 | 3.4 | 3.03 Million |
| 26 Mar, 2025 | 3.33 | 3.38 | 3.23 | 3.3 | 3.26 Million |
| 25 Mar, 2025 | 3.35 | 3.36 | 3.25 | 3.33 | 1.95 Million |
| 24 Mar, 2025 | 3.25 | 3.37 | 3.18 | 3.36 | 3.66 Million |
| 21 Mar, 2025 | 3.31 | 3.31 | 3.17 | 3.21 | 5.26 Million |
| 20 Mar, 2025 | 3.37 | 3.44 | 3.15 | 3.21 | 6.82 Million |
| 19 Mar, 2025 | 3.75 | 3.77 | 3.34 | 3.46 | 14.26 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD