HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.75 | 3.77 | 3.34 | 3.46 | 14.26 Million |
| 18 Mar, 2025 | 4.3 | 4.32 | 3.66 | 3.71 | 9.19 Million |
| 17 Mar, 2025 | 4.48 | 4.58 | 4.42 | 4.54 | 3.15 Million |
| 14 Mar, 2025 | 4.36 | 4.59 | 4.27 | 4.43 | 2.09 Million |
| 13 Mar, 2025 | 4.31 | 4.39 | 4.21 | 4.22 | 1.3 Million |
| 12 Mar, 2025 | 4.25 | 4.43 | 4.17 | 4.31 | 1.84 Million |
| 11 Mar, 2025 | 4.0 | 4.25 | 3.98 | 4.24 | 1.58 Million |
| 10 Mar, 2025 | 3.94 | 4.05 | 3.85 | 3.89 | 1.21 Million |
| 07 Mar, 2025 | 4.11 | 4.3 | 4.01 | 4.07 | 1.46 Million |
| 06 Mar, 2025 | 4.18 | 4.18 | 4.04 | 4.11 | 1.88 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD