HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.89 | 4.15 | 3.86 | 4.12 | 1.71 Million |
| 04 Mar, 2025 | 3.75 | 3.87 | 3.74 | 3.83 | 856.93 Thousand |
| 03 Mar, 2025 | 3.84 | 3.88 | 3.7 | 3.71 | 764.26 Thousand |
| 28 Feb, 2025 | 3.76 | 3.84 | 3.73 | 3.81 | 923.2 Thousand |
| 27 Feb, 2025 | 3.94 | 3.95 | 3.85 | 3.86 | 735.59 Thousand |
| 26 Feb, 2025 | 3.88 | 4.07 | 3.85 | 3.99 | 1.66 Million |
| 25 Feb, 2025 | 3.8 | 3.87 | 3.59 | 3.75 | 1.69 Million |
| 24 Feb, 2025 | 3.86 | 3.87 | 3.64 | 3.67 | 1.89 Million |
| 21 Feb, 2025 | 3.95 | 4.07 | 3.91 | 3.94 | 1.29 Million |
| 20 Feb, 2025 | 4.05 | 4.11 | 3.82 | 3.86 | 1.69 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD