HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.3 | 3.57 | 3.3 | 3.49 | 1.69 Million |
| 17 Jan, 2025 | 3.24 | 3.39 | 3.24 | 3.3 | 1.83 Million |
| 16 Jan, 2025 | 3.5 | 3.5 | 3.06 | 3.22 | 6.64 Million |
| 15 Jan, 2025 | 2.97 | 3.07 | 2.97 | 3.03 | 852.8 Thousand |
| 14 Jan, 2025 | 2.95 | 3.02 | 2.95 | 2.97 | 952.33 Thousand |
| 13 Jan, 2025 | 2.87 | 2.91 | 2.82 | 2.85 | 819.4 Thousand |
| 10 Jan, 2025 | 2.98 | 3.0 | 2.85 | 2.87 | 1.73 Million |
| 08 Jan, 2025 | 2.96 | 3.05 | 2.96 | 3.02 | 1.03 Million |
| 07 Jan, 2025 | 3.02 | 3.08 | 3.0 | 3.01 | 509.6 Thousand |
| 06 Jan, 2025 | 3.04 | 3.13 | 3.04 | 3.06 | 1.44 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD