HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.99 | 3.05 | 2.96 | 3.04 | 717.2 Thousand |
| 02 Jan, 2025 | 3.08 | 3.13 | 2.92 | 2.95 | 1.29 Million |
| 31 Dec, 2024 | 3.01 | 3.08 | 2.98 | 3.07 | 646.5 Thousand |
| 30 Dec, 2024 | 3.03 | 3.03 | 2.98 | 2.98 | 868.2 Thousand |
| 27 Dec, 2024 | 3.08 | 3.08 | 3.01 | 3.05 | 652.72 Thousand |
| 26 Dec, 2024 | 3.1 | 3.12 | 3.07 | 3.09 | 388.16 Thousand |
| 24 Dec, 2024 | 3.04 | 3.18 | 3.02 | 3.1 | 1.38 Million |
| 23 Dec, 2024 | 3.0 | 3.04 | 2.99 | 3.04 | 558.53 Thousand |
| 20 Dec, 2024 | 2.98 | 3.05 | 2.96 | 3.01 | 486.66 Thousand |
| 19 Dec, 2024 | 3.03 | 3.06 | 2.98 | 3.0 | 731.6 Thousand |
9900
9966
GRL
ILDC
SJMHF
MRMD