HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.28 | 3.32 | 3.16 | 3.19 | 580.2 Thousand |
| 04 Dec, 2024 | 3.26 | 3.34 | 3.2 | 3.28 | 979.9 Thousand |
| 03 Dec, 2024 | 3.31 | 3.4 | 3.19 | 3.28 | 1.54 Million |
| 02 Dec, 2024 | 3.23 | 3.36 | 3.22 | 3.35 | 1.9 Million |
| 29 Nov, 2024 | 3.09 | 3.25 | 3.09 | 3.22 | 992.7 Thousand |
| 27 Nov, 2024 | 3.02 | 3.1 | 2.99 | 3.07 | 1.15 Million |
| 26 Nov, 2024 | 3.0 | 3.0 | 2.94 | 2.95 | 977.43 Thousand |
| 25 Nov, 2024 | 2.98 | 3.01 | 2.93 | 2.98 | 1.24 Million |
| 22 Nov, 2024 | 3.0 | 3.0 | 2.89 | 2.99 | 1.96 Million |
| 21 Nov, 2024 | 3.04 | 3.08 | 2.99 | 3.02 | 875.9 Thousand |
9900
9966
GRL
ILDC
SJMHF
MRMD