HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.09 | 3.12 | 3.04 | 3.05 | 830.5 Thousand |
| 19 Nov, 2024 | 3.1 | 3.13 | 3.03 | 3.09 | 1.08 Million |
| 18 Nov, 2024 | 3.04 | 3.19 | 3.01 | 3.15 | 3.36 Million |
| 15 Nov, 2024 | 3.09 | 3.17 | 3.05 | 3.06 | 623.25 Thousand |
| 14 Nov, 2024 | 3.05 | 3.1 | 3.0 | 3.08 | 1.33 Million |
| 13 Nov, 2024 | 3.13 | 3.13 | 3.0 | 3.05 | 1.56 Million |
| 12 Nov, 2024 | 3.19 | 3.25 | 3.0 | 3.03 | 2.93 Million |
| 11 Nov, 2024 | 3.26 | 3.27 | 3.12 | 3.23 | 1.32 Million |
| 08 Nov, 2024 | 3.22 | 3.23 | 3.1 | 3.22 | 1.76 Million |
| 07 Nov, 2024 | 3.4 | 3.46 | 3.25 | 3.3 | 2.1 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD