Huntsman Corporation (HUN)
USD 10.61
(2.51%)
USD 10.61
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.11 | 8.28 | 8.01 | 8.24 | 3.35 Million |
| 20 Oct, 2025 | 8.29 | 8.34 | 8.07 | 8.13 | 3.75 Million |
| 17 Oct, 2025 | 8.28 | 8.29 | 8.07 | 8.22 | 4.03 Million |
| 16 Oct, 2025 | 8.45 | 8.54 | 8.26 | 8.4 | 5.63 Million |
| 15 Oct, 2025 | 8.31 | 8.49 | 8.19 | 8.39 | 5.06 Million |
| 14 Oct, 2025 | 7.81 | 8.28 | 7.75 | 8.19 | 7.86 Million |
| 13 Oct, 2025 | 8.31 | 8.46 | 8.1 | 8.17 | 7.03 Million |
| 10 Oct, 2025 | 8.76 | 8.82 | 8.07 | 8.12 | 5.42 Million |
| 09 Oct, 2025 | 9.0 | 9.04 | 8.69 | 8.71 | 4.42 Million |
| 08 Oct, 2025 | 9.1 | 9.24 | 8.95 | 9.0 | 3.9 Million |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM