Huntsman Corporation (HUN)
USD 10.61
(2.51%)
USD 10.61
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.84 | 8.03 | 7.74 | 7.89 | 5.3 Million |
| 03 Nov, 2025 | 8.18 | 8.22 | 7.93 | 8.01 | 5.23 Million |
| 31 Oct, 2025 | 8.18 | 8.39 | 8.08 | 8.28 | 4.64 Million |
| 30 Oct, 2025 | 8.33 | 8.51 | 8.07 | 8.18 | 5.39 Million |
| 29 Oct, 2025 | 9.0 | 9.12 | 8.6 | 8.68 | 3.83 Million |
| 28 Oct, 2025 | 9.19 | 9.19 | 8.91 | 9.05 | 3.43 Million |
| 27 Oct, 2025 | 9.12 | 9.48 | 9.06 | 9.29 | 7.7 Million |
| 24 Oct, 2025 | 8.83 | 9.06 | 8.74 | 9.05 | 4.54 Million |
| 23 Oct, 2025 | 8.38 | 8.9 | 8.38 | 8.75 | 5.73 Million |
| 22 Oct, 2025 | 8.2 | 8.36 | 8.12 | 8.16 | 3.59 Million |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM