Huntsman Corporation (HUN)
USD 10.61
(2.51%)
USD 10.61
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.27 | 8.35 | 8.04 | 8.27 | 4.03 Million |
| 17 Nov, 2025 | 8.62 | 8.67 | 8.24 | 8.24 | 3.64 Million |
| 14 Nov, 2025 | 8.6 | 8.82 | 8.41 | 8.7 | 4.65 Million |
| 13 Nov, 2025 | 8.6 | 8.97 | 8.54 | 8.76 | 5.67 Million |
| 12 Nov, 2025 | 8.6 | 8.66 | 8.2 | 8.48 | 5.34 Million |
| 11 Nov, 2025 | 8.4 | 8.7 | 8.28 | 8.57 | 5.64 Million |
| 10 Nov, 2025 | 8.35 | 8.6 | 8.02 | 8.29 | 8.57 Million |
| 07 Nov, 2025 | 7.74 | 8.57 | 7.74 | 8.18 | 13.66 Million |
| 06 Nov, 2025 | 7.68 | 7.79 | 7.3 | 7.42 | 11.12 Million |
| 05 Nov, 2025 | 7.91 | 8.09 | 7.65 | 7.69 | 7.6 Million |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM