Humana Inc (HUM)
USD 256.92
(5.82%)
USD 256.92
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 8.02 | 8.02 | 7.89 | 8.02 | 163.44 Thousand |
| 02 Apr, 1980 | 8.02 | 8.15 | 8.02 | 8.02 | 639.36 Thousand |
| 01 Apr, 1980 | 8.05 | 8.23 | 8.02 | 8.05 | 501.84 Thousand |
| 31 Mar, 1980 | 8.1 | 8.1 | 7.6 | 8.1 | 471.6 Thousand |
| 28 Mar, 1980 | 7.76 | 7.76 | 7.19 | 7.76 | 301.68 Thousand |
| 27 Mar, 1980 | 7.14 | 7.16 | 6.77 | 7.14 | 497.52 Thousand |
| 26 Mar, 1980 | 7.21 | 7.53 | 7.11 | 7.21 | 394.56 Thousand |
| 25 Mar, 1980 | 7.11 | 7.27 | 7.11 | 7.11 | 258.48 Thousand |
| 24 Mar, 1980 | 7.34 | 7.53 | 7.32 | 7.34 | 269.28 Thousand |
| 21 Mar, 1980 | 7.6 | 7.68 | 7.6 | 7.6 | 213.12 Thousand |
HUN
HUSA
HUYA
HTH
HUBB
HUBS