Humana Inc (HUM)
USD 256.92
(5.82%)
USD 256.92
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 8.49 | 8.49 | 8.33 | 8.49 | 203.04 Thousand |
| 01 May, 1980 | 8.33 | 8.46 | 8.28 | 8.33 | 252 Thousand |
| 30 Apr, 1980 | 8.41 | 8.52 | 8.36 | 8.41 | 120.24 Thousand |
| 29 Apr, 1980 | 8.49 | 8.62 | 8.41 | 8.49 | 172.8 Thousand |
| 28 Apr, 1980 | 8.52 | 8.54 | 8.39 | 8.52 | 252 Thousand |
| 25 Apr, 1980 | 8.31 | 8.36 | 7.97 | 8.31 | 257.76 Thousand |
| 24 Apr, 1980 | 8.18 | 8.28 | 8.13 | 8.18 | 248.4 Thousand |
| 23 Apr, 1980 | 8.07 | 8.18 | 8.07 | 8.07 | 318.24 Thousand |
| 22 Apr, 1980 | 7.92 | 7.97 | 7.6 | 7.92 | 574.56 Thousand |
| 21 Apr, 1980 | 7.45 | 7.53 | 7.4 | 7.45 | 336.24 Thousand |
HUN
HUSA
HUYA
HTH
HUBB
HUBS