Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 15.16 15.68 15.1 15.16 203.76 Thousand
19 Jan, 1981 14.95 15.21 14.92 14.95 150.48 Thousand
16 Jan, 1981 15.39 15.52 15.1 15.39 205.92 Thousand
15 Jan, 1981 15.05 15.05 14.61 15.05 181.44 Thousand
14 Jan, 1981 14.61 14.84 14.4 14.61 76.32 Thousand
13 Jan, 1981 14.35 14.35 14.22 14.35 164.16 Thousand
12 Jan, 1981 14.32 14.48 14.22 14.32 167.76 Thousand
09 Jan, 1981 14.01 14.01 13.91 14.01 174.24 Thousand
08 Jan, 1981 13.85 14.17 13.75 13.85 189.36 Thousand
07 Jan, 1981 14.12 14.17 13.8 14.12 419.76 Thousand