Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 14.11 14.58 14.06 14.11 241.2 Thousand
02 Feb, 1981 14.56 15.16 14.48 14.56 208.8 Thousand
30 Jan, 1981 15.26 15.47 15.08 15.26 118.08 Thousand
29 Jan, 1981 15.42 15.57 15.42 15.42 115.2 Thousand
28 Jan, 1981 15.57 15.7 15.44 15.57 321.84 Thousand
27 Jan, 1981 15.42 15.47 15.16 15.42 187.92 Thousand
26 Jan, 1981 15.16 15.21 15.03 15.16 69.12 Thousand
23 Jan, 1981 15.18 15.31 15.13 15.18 95.76 Thousand
22 Jan, 1981 15.26 15.52 15.23 15.26 174.24 Thousand
21 Jan, 1981 15.57 15.6 15.1 15.57 118.08 Thousand