Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 16.67 17.14 16.56 16.67 135 Thousand
29 Apr, 1981 16.77 16.77 16.09 16.77 240.84 Thousand
28 Apr, 1981 16.67 17.5 16.51 16.67 85.32 Thousand
27 Apr, 1981 17.5 17.92 17.45 17.5 83.16 Thousand
24 Apr, 1981 17.92 17.92 17.81 17.92 157.32 Thousand
23 Apr, 1981 17.81 18.02 17.34 17.81 409.68 Thousand
22 Apr, 1981 17.34 17.45 17.29 17.34 57.6 Thousand
21 Apr, 1981 17.5 17.5 17.19 17.5 122.76 Thousand
20 Apr, 1981 17.14 17.24 16.98 17.14 204.48 Thousand
16 Apr, 1981 17.14 17.14 16.88 17.14 163.44 Thousand