Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 15.89 15.99 15.89 15.89 111.24 Thousand
13 May, 1981 15.94 15.94 15.83 15.94 142.92 Thousand
12 May, 1981 15.89 15.89 15.68 15.89 227.52 Thousand
11 May, 1981 15.83 15.94 15.68 15.83 217.08 Thousand
08 May, 1981 15.89 15.94 15.78 15.89 208.44 Thousand
07 May, 1981 15.83 15.94 15.73 15.83 57.6 Thousand
06 May, 1981 15.99 15.99 15.83 15.99 587.16 Thousand
05 May, 1981 15.83 15.99 15.52 15.83 163.44 Thousand
04 May, 1981 16.04 16.46 15.83 16.04 517.68 Thousand
01 May, 1981 16.51 16.88 16.35 16.51 97.2 Thousand