Hercules Capital Inc (HTGC)

USD 18.76

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 13.25 13.25 13.01 13.2 153.98 Thousand
26 Jul, 2005 13.55 13.55 13.0 13.1 76.57 Thousand
25 Jul, 2005 13.17 14.41 12.9 13.14 185.12 Thousand
22 Jul, 2005 12.8 12.8 12.7 12.7 3650.00
21 Jul, 2005 12.76 12.76 12.65 12.65 2000.00
20 Jul, 2005 12.72 12.75 12.5 12.75 33.9 Thousand
19 Jul, 2005 12.8 12.83 12.6 12.77 93.52 Thousand
18 Jul, 2005 12.8 12.8 12.65 12.65 7038.00
15 Jul, 2005 12.8 12.9 12.78 12.8 21.4 Thousand
14 Jul, 2005 12.8 12.9 12.76 12.8 52.6 Thousand