Hercules Capital Inc (HTGC)

USD 18.76

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 12.85 12.89 12.75 12.8 10.97 Thousand
12 Jul, 2005 12.9 12.9 12.83 12.85 16.9 Thousand
11 Jul, 2005 12.95 12.95 12.7 12.7 4600.00
08 Jul, 2005 12.9 12.95 12.9 12.95 8300.00
07 Jul, 2005 12.85 12.93 12.8 12.88 6100.00
06 Jul, 2005 12.9 12.9 12.88 12.9 2253.00
05 Jul, 2005 13.0 13.0 12.9 12.9 7738.00
01 Jul, 2005 12.85 12.9 12.82 12.85 49.06 Thousand
30 Jun, 2005 12.96 12.99 12.45 12.9 149.1 Thousand
29 Jun, 2005 12.95 13.1 12.94 12.96 47.8 Thousand