Hercules Capital Inc (HTGC)

USD 18.76

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 12.99 12.99 12.9 12.95 22.4 Thousand
27 Jun, 2005 12.85 12.98 12.75 12.98 3100.00
24 Jun, 2005 12.85 13.0 12.85 12.9 25.9 Thousand
23 Jun, 2005 12.95 12.95 12.85 12.85 4400.00
22 Jun, 2005 12.95 13.0 12.9 12.95 15.15 Thousand
21 Jun, 2005 12.95 13.1 12.8 12.9 33.86 Thousand
20 Jun, 2005 13.11 13.11 12.9 12.95 43.58 Thousand
17 Jun, 2005 12.75 13.0 12.75 12.95 40.35 Thousand
16 Jun, 2005 12.84 12.84 12.71 12.74 15.28 Thousand
15 Jun, 2005 12.6 12.8 12.5 12.75 99.4 Thousand