Hercules Capital Inc (HTGC)

USD 18.76

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 12.52 12.53 12.5 12.51 33 Thousand
13 Jun, 2005 12.7 12.7 12.45 12.53 67.66 Thousand
10 Jun, 2005 13.0 13.0 12.52 12.58 481.92 Thousand
09 Jun, 2005 13.02 13.19 12.8 12.96 2.88 Million