Hercules Capital Inc (HTGC)

USD 18.76

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 13.86 13.86 13.73 13.8 1900.00
23 Aug, 2005 13.3 13.78 13.3 13.78 6216.00
22 Aug, 2005 13.95 13.95 13.4 13.59 5379.00
19 Aug, 2005 13.5 13.5 13.5 13.5 300.00
18 Aug, 2005 13.75 13.85 13.5 13.51 144.3 Thousand
17 Aug, 2005 13.8 13.8 13.21 13.5 3921.00
16 Aug, 2005 13.65 13.78 13.65 13.78 2100.00
15 Aug, 2005 14.0 14.0 14.0 14.0 197.00
12 Aug, 2005 14.08 14.08 13.55 14.0 9892.00
11 Aug, 2005 13.43 13.85 13.4 13.85 11.44 Thousand