Hercules Capital Inc (HTGC)

USD 18.76

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 12.76 12.89 12.56 12.89 6869.00
07 Sep, 2005 13.07 13.07 12.95 12.96 2216.00
06 Sep, 2005 13.05 13.08 12.65 12.98 3682.00
02 Sep, 2005 13.19 13.19 13.0 13.11 12.5 Thousand
01 Sep, 2005 13.19 13.19 13.19 13.19 3200.00
31 Aug, 2005 12.99 13.58 12.99 13.29 232.48 Thousand
30 Aug, 2005 13.32 13.32 12.95 13.02 1402.00
29 Aug, 2005 13.44 13.58 13.25 13.39 7187.00
26 Aug, 2005 13.38 13.4 12.95 13.3 19.97 Thousand
25 Aug, 2005 14.18 14.18 13.2 13.65 107.21 Thousand