Hercules Capital Inc (HTGC)

USD 18.76

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 12.71 12.71 12.6 12.6 2300.00
21 Sep, 2005 12.7 12.88 12.6 12.78 1900.00
20 Sep, 2005 12.63 12.63 12.6 12.6 3425.00
19 Sep, 2005 12.93 12.94 12.6 12.6 4011.00
16 Sep, 2005 12.55 12.8 12.55 12.8 1750.00
15 Sep, 2005 12.6 12.6 12.52 12.55 1702.00
14 Sep, 2005 12.6 12.61 12.52 12.52 583.00
13 Sep, 2005 12.79 12.95 12.62 12.62 11.92 Thousand
12 Sep, 2005 12.66 12.88 12.6 12.78 6599.00
09 Sep, 2005 12.9 13.0 12.46 12.59 11.42 Thousand