HTFC (HTFC)
USD 24.68
(0.0%)
USD 24.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.25 | 24.31 | 24.25 | 24.26 | 2100.00 |
| 05 May, 2025 | 24.2 | 24.25 | 24.2 | 24.25 | 1000.00 |
| 02 May, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 400.00 |
| 01 May, 2025 | 24.12 | 24.32 | 24.12 | 24.22 | 6000.00 |
| 30 Apr, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 400.00 |
| 29 Apr, 2025 | 24.21 | 24.25 | 24.17 | 24.17 | 3800.00 |
| 28 Apr, 2025 | 24.15 | 24.2 | 24.07 | 24.2 | 3900.00 |
| 25 Apr, 2025 | 24.02 | 24.13 | 24.02 | 24.13 | 1400.00 |
| 24 Apr, 2025 | 24.03 | 24.19 | 24.02 | 24.02 | 4900.00 |
| 23 Apr, 2025 | 24.02 | 24.16 | 24.01 | 24.02 | 3300.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB