HTFC (HTFC)

USD 24.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 24.01 24.12 23.97 24.01 6500.00
04 Apr, 2025 24.13 24.13 24.0 24.07 6900.00
03 Apr, 2025 24.05 24.28 23.99 24.14 5600.00
02 Apr, 2025 24.18 24.27 24.13 24.24 36.9 Thousand
01 Apr, 2025 24.35 24.35 24.08 24.31 35 Thousand
31 Mar, 2025 24.26 24.36 24.26 24.36 1500.00
28 Mar, 2025 24.26 24.33 24.26 24.33 1800.00
27 Mar, 2025 24.39 24.39 24.39 24.39 300.00
26 Mar, 2025 24.4 24.4 24.3 24.39 2300.00
25 Mar, 2025 24.45 24.45 24.33 24.4 1400.00