USD 24.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 417.00 |
31 Jul, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 259.00 |
30 Jul, 2025 | 24.79 | 24.8 | 24.79 | 24.8 | 1021.00 |
29 Jul, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 400.00 |
28 Jul, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | - |
25 Jul, 2025 | 24.69 | 24.7 | 24.64 | 24.66 | 800.00 |
24 Jul, 2025 | 24.68 | 24.68 | 24.64 | 24.64 | 1300.00 |
23 Jul, 2025 | 24.81 | 24.81 | 24.63 | 24.7 | 600.00 |
22 Jul, 2025 | 24.66 | 24.85 | 24.66 | 24.85 | 1500.00 |
21 Jul, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 400.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB