USD 24.4
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 208.00 |
30 Dec, 2024 | 24.05 | 24.29 | 24.03 | 24.29 | 1725.00 |
27 Dec, 2024 | 24.04 | 24.24 | 24.03 | 24.03 | 2143.00 |
26 Dec, 2024 | 24.04 | 24.28 | 24.03 | 24.03 | 3734.00 |
24 Dec, 2024 | 24.13 | 24.13 | 24.03 | 24.03 | 1500.00 |
23 Dec, 2024 | 24.02 | 24.03 | 24.02 | 24.03 | 401.00 |
20 Dec, 2024 | 24.1 | 24.13 | 24.0 | 24.05 | 2800.00 |
19 Dec, 2024 | 24.13 | 24.13 | 24.12 | 24.12 | 1208.00 |
18 Dec, 2024 | 24.3 | 24.4 | 24.3 | 24.4 | 800.00 |
17 Dec, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | - |
002644
TUD
ASURB
002873
PROX
SEAL-PA