USD 24.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 200.00 |
10 Mar, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 900.00 |
07 Mar, 2025 | 24.6 | 24.8 | 24.6 | 24.6 | 800.00 |
06 Mar, 2025 | 24.8 | 24.8 | 24.6 | 24.7 | 5700.00 |
05 Mar, 2025 | 24.72 | 24.8 | 24.7 | 24.8 | 3500.00 |
04 Mar, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 600.00 |
03 Mar, 2025 | 24.63 | 24.83 | 24.61 | 24.82 | 2200.00 |
28 Feb, 2025 | 24.73 | 24.75 | 24.73 | 24.75 | 500.00 |
27 Feb, 2025 | 24.6 | 24.64 | 24.6 | 24.64 | 1600.00 |
26 Feb, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 300.00 |
HTGC
HTH
HUBB
HSY
HTB
HTFB