Horizon Technology Finance Corp (HTFC)
USD 24.4
(0.87%)
USD 24.4
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 24.0 | 24.0 | 23.9 | 24.0 | 2318.00 |
| 28 Aug, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 200.00 |
| 27 Aug, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 500.00 |
| 26 Aug, 2024 | 24.05 | 24.06 | 24.05 | 24.06 | 1221.00 |
| 23 Aug, 2024 | 23.99 | 24.08 | 23.99 | 24.01 | 1426.00 |
| 22 Aug, 2024 | 23.99 | 24.0 | 23.85 | 23.97 | 6500.00 |
| 21 Aug, 2024 | 23.98 | 23.99 | 23.94 | 23.97 | 1800.00 |
| 20 Aug, 2024 | 23.99 | 24.0 | 23.95 | 24.0 | 3400.00 |
| 19 Aug, 2024 | 23.99 | 23.99 | 23.8 | 23.92 | 19.81 Thousand |
| 16 Aug, 2024 | 23.96 | 23.96 | 23.85 | 23.93 | 7400.00 |
002644
TUD
ASURB
002873
PROX
SEAL-PA