Horizon Technology Finance Corp (HTFC)

USD 24.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 23.86 23.93 23.82 23.93 10.2 Thousand
14 Aug, 2024 23.87 23.92 23.8 23.91 23.5 Thousand
13 Aug, 2024 23.85 23.85 23.85 23.85 1440.00
12 Aug, 2024 23.81 23.9 23.81 23.9 5900.00
09 Aug, 2024 23.9 23.9 23.9 23.9 100.00
08 Aug, 2024 23.93 23.93 23.77 23.88 4933.00
07 Aug, 2024 23.83 23.91 23.81 23.81 5830.00
06 Aug, 2024 23.91 23.93 23.65 23.81 9348.00
05 Aug, 2024 23.8 23.9 23.8 23.8 900.00
02 Aug, 2024 23.95 23.97 23.86 23.86 3000.00