Horizon Technology Finance Corp (HTFC)

USD 24.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 24.25 24.25 24.25 24.25 523.00
14 Nov, 2024 24.25 24.25 24.18 24.19 11.83 Thousand
13 Nov, 2024 24.21 24.23 24.2 24.2 8200.00
12 Nov, 2024 24.25 24.25 24.16 24.2 2216.00
11 Nov, 2024 24.2 24.2 24.2 24.2 600.00
08 Nov, 2024 24.15 24.23 24.15 24.23 1205.00
07 Nov, 2024 24.25 24.25 24.19 24.19 1901.00
06 Nov, 2024 24.19 24.19 24.1 24.18 8527.00
05 Nov, 2024 24.29 24.29 24.1 24.19 4700.00
04 Nov, 2024 24.22 24.22 24.13 24.15 4200.00