Horizon Technology Finance Corp (HTFC)

USD 24.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 24.15 24.23 24.15 24.23 1205.00
07 Nov, 2024 24.25 24.25 24.19 24.19 1901.00
06 Nov, 2024 24.19 24.19 24.1 24.18 8527.00
05 Nov, 2024 24.29 24.29 24.1 24.19 4700.00
04 Nov, 2024 24.22 24.22 24.13 24.15 4200.00
01 Nov, 2024 24.22 24.22 24.15 24.2 5400.00
31 Oct, 2024 24.25 24.37 24.25 24.37 2200.00
30 Oct, 2024 24.21 24.55 24.2 24.25 16.5 Thousand
29 Oct, 2024 24.22 24.26 24.15 24.24 14.43 Thousand
28 Oct, 2024 24.17 24.19 24.16 24.16 1300.00