Himalaya Shipping Ltd. (HSHP)
USD 5.1
(3.56%)
USD 5.1
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.26 | 7.36 | 7.23 | 7.28 | 70.4 Thousand |
| 19 Aug, 2024 | 7.29 | 7.46 | 7.23 | 7.23 | 111 Thousand |
| 16 Aug, 2024 | 7.62 | 7.73 | 7.48 | 7.56 | 53.83 Thousand |
| 15 Aug, 2024 | 7.63 | 7.9 | 7.6 | 7.77 | 85.14 Thousand |
| 14 Aug, 2024 | 7.86 | 7.92 | 7.75 | 7.81 | 57.44 Thousand |
| 13 Aug, 2024 | 7.8 | 7.9 | 7.65 | 7.88 | 50.2 Thousand |
| 12 Aug, 2024 | 7.83 | 7.84 | 7.57 | 7.73 | 152.6 Thousand |
| 09 Aug, 2024 | 7.67 | 7.68 | 7.47 | 7.48 | 61.74 Thousand |
| 08 Aug, 2024 | 7.7 | 7.71 | 7.5 | 7.58 | 62.6 Thousand |
| 07 Aug, 2024 | 7.64 | 7.68 | 7.46 | 7.49 | 78 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718