Himalaya Shipping Ltd. (HSHP)
USD 5.1
(3.56%)
USD 5.1
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.34 | 7.46 | 7.28 | 7.37 | 51.8 Thousand |
| 03 Sep, 2024 | 7.46 | 7.49 | 7.29 | 7.33 | 293.6 Thousand |
| 30 Aug, 2024 | 7.48 | 7.73 | 7.48 | 7.69 | 85.52 Thousand |
| 29 Aug, 2024 | 7.64 | 7.83 | 7.62 | 7.75 | 122.1 Thousand |
| 28 Aug, 2024 | 7.46 | 7.63 | 7.42 | 7.53 | 88.8 Thousand |
| 27 Aug, 2024 | 7.56 | 7.7 | 7.51 | 7.64 | 90.12 Thousand |
| 26 Aug, 2024 | 7.52 | 7.84 | 7.5 | 7.66 | 156.73 Thousand |
| 23 Aug, 2024 | 7.41 | 7.57 | 7.35 | 7.55 | 116.54 Thousand |
| 22 Aug, 2024 | 7.44 | 7.62 | 7.44 | 7.46 | 104 Thousand |
| 21 Aug, 2024 | 7.4 | 7.43 | 7.3 | 7.39 | 43.7 Thousand |
600423
9434
CNONF
BCCEF
EUDA
688718