HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 42.76 43.37 42.73 43.28 2.18 Million
25 Jul, 2024 42.79 43.11 42.63 42.84 1.4 Million
24 Jul, 2024 43.12 43.24 42.86 42.87 1.12 Million
23 Jul, 2024 43.06 43.29 43.03 43.23 690 Thousand
22 Jul, 2024 43.49 43.54 43.2 43.47 830.6 Thousand
19 Jul, 2024 42.78 43.1 42.71 42.86 1.52 Million
18 Jul, 2024 43.54 43.59 42.94 43.02 1.07 Million
17 Jul, 2024 43.55 43.68 43.44 43.5 1.14 Million
16 Jul, 2024 43.0 43.55 42.89 43.53 1.01 Million
15 Jul, 2024 43.34 43.51 43.17 43.25 1.83 Million