HSBC Holdings PLC ADR (HSBC)

USD 65.61

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 44.36 44.65 44.31 44.38 1.19 Million
23 May, 2024 44.3 44.37 43.79 43.8 1.39 Million
22 May, 2024 44.51 44.6 44.1 44.21 1.18 Million
21 May, 2024 44.35 44.61 44.3 44.58 1.2 Million
20 May, 2024 44.48 44.53 44.18 44.19 977.3 Thousand
17 May, 2024 44.37 44.66 44.32 44.54 1.12 Million
16 May, 2024 45.39 45.39 43.83 44.43 4.59 Million
15 May, 2024 44.53 44.8 44.52 44.77 1.1 Million
14 May, 2024 44.44 44.82 44.34 44.72 1.67 Million
13 May, 2024 43.99 44.07 43.82 43.97 1.26 Million