HSBC Holdings PLC ADR (HSBC)

USD 65.61

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 44.32 44.56 44.08 44.51 921.3 Thousand
07 Jun, 2024 44.72 44.76 44.42 44.43 1.21 Million
06 Jun, 2024 44.46 44.62 44.33 44.54 866.7 Thousand
05 Jun, 2024 44.35 44.4 43.99 44.15 1.29 Million
04 Jun, 2024 44.38 44.57 44.25 44.54 1.27 Million
03 Jun, 2024 44.53 44.89 44.35 44.88 1.38 Million
31 May, 2024 44.48 44.72 44.29 44.65 1.15 Million
30 May, 2024 44.25 44.5 44.18 44.31 1.54 Million
29 May, 2024 43.87 43.93 43.67 43.74 1.18 Million
28 May, 2024 44.03 44.4 43.95 44.16 1.5 Million